EUR 82.39
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 40.98 | 41.72 | 40.9 | 41.6 | 475.00 |
28 Nov, 2023 | 40.72 | 40.86 | 40.72 | 40.86 | 150.00 |
27 Nov, 2023 | 41.12 | 41.26 | 41.12 | 41.26 | 84.00 |
24 Nov, 2023 | 41.28 | 41.42 | 41.24 | 41.42 | 1129.00 |
23 Nov, 2023 | 41.0 | 41.46 | 40.96 | 41.36 | 439.00 |
22 Nov, 2023 | 41.32 | 41.76 | 41.32 | 41.5 | 1483.00 |
21 Nov, 2023 | 41.18 | 41.38 | 41.0 | 41.38 | 638.00 |
20 Nov, 2023 | 41.66 | 41.66 | 41.4 | 41.66 | 513.00 |
17 Nov, 2023 | 41.28 | 41.52 | 40.84 | 41.38 | 854.00 |
16 Nov, 2023 | 41.36 | 41.4 | 40.86 | 40.92 | 96.00 |
TTK
TTO
TTR1
TPG
TR1
TR9