Citigroup Inc (TRVC)

EUR 83.62

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 33.2 34.8 33.2 34.5 848.00
30 Dec, 2002 33.55 33.8 33.1 33.58 953.00
27 Dec, 2002 34.95 34.95 33.55 33.9 1458.00
23 Dec, 2002 36.8 36.9 36.3 36.7 1111.00
20 Dec, 2002 35.9 37.0 35.85 37.0 1705.00
19 Dec, 2002 36.15 36.9 35.7 36.2 829.00
18 Dec, 2002 35.6 36.25 35.2 36.25 1299.00
17 Dec, 2002 36.25 36.5 35.7 36.4 798.00
16 Dec, 2002 34.9 36.35 34.9 36.2 982.00
13 Dec, 2002 35.75 35.75 35.05 35.5 306.00