Citigroup Inc (TRVC)

EUR 81.19

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 35.6 36.0 34.2 35.0 1468.00
12 Nov, 2002 35.21 36.2 35.2 36.0 684.00
11 Nov, 2002 36.2 36.5 35.3 35.4 801.00
08 Nov, 2002 36.02 36.9 36.02 36.7 662.00
07 Nov, 2002 38.0 38.0 36.2 36.4 1157.00
06 Nov, 2002 38.35 38.5 37.5 37.6 1329.00
05 Nov, 2002 37.95 38.2 37.2 37.8 812.00
04 Nov, 2002 38.4 38.65 38.1 38.4 1360.00
01 Nov, 2002 37.5 37.6 36.6 37.0 408.00
31 Oct, 2002 37.35 37.68 36.9 37.0 713.00