Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 197.6 199.8 178.8 186.0 36.5 Thousand
24 Jan, 2025 215.0 217.0 210.5 211.5 3976.00
23 Jan, 2025 215.0 216.0 210.5 216.0 3788.00
22 Jan, 2025 211.5 216.5 210.5 214.5 6839.00
21 Jan, 2025 206.0 211.5 203.5 209.0 6693.00
20 Jan, 2025 206.0 213.0 204.5 212.5 6933.00
17 Jan, 2025 208.5 210.5 205.0 206.5 5224.00
16 Jan, 2025 212.0 216.5 207.5 208.5 17.37 Thousand
15 Jan, 2025 194.6 202.0 192.8 200.5 5173.00
14 Jan, 2025 197.4 202.0 192.8 195.4 4553.00