Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 201.0 | 204.0 | 200.0 | 201.0 | 3208.00 |
| 07 Feb, 2025 | 204.0 | 205.5 | 198.8 | 200.0 | 4345.00 |
| 06 Feb, 2025 | 200.0 | 203.5 | 199.8 | 203.0 | 2975.00 |
| 05 Feb, 2025 | 197.8 | 202.0 | 195.6 | 200.0 | 3776.00 |
| 04 Feb, 2025 | 197.4 | 198.8 | 195.0 | 196.6 | 2528.00 |
| 03 Feb, 2025 | 194.8 | 199.4 | 192.8 | 196.8 | 11.01 Thousand |
| 31 Jan, 2025 | 202.5 | 207.0 | 200.5 | 202.0 | 7219.00 |
| 30 Jan, 2025 | 196.8 | 201.0 | 195.0 | 200.5 | 5481.00 |
| 29 Jan, 2025 | 194.8 | 198.4 | 191.6 | 196.8 | 9308.00 |
| 28 Jan, 2025 | 184.0 | 194.2 | 182.8 | 193.8 | 18.76 Thousand |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY