Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 182.4 188.4 181.8 185.8 3148.00
22 Oct, 2024 184.6 185.4 182.4 184.4 5763.00
21 Oct, 2024 185.4 187.6 183.2 186.4 4719.00
18 Oct, 2024 186.8 190.4 184.6 185.2 7221.00
17 Oct, 2024 179.4 196.4 178.0 189.4 31.18 Thousand
16 Oct, 2024 173.6 175.4 171.8 172.8 5151.00
15 Oct, 2024 178.4 178.8 168.8 172.2 12.03 Thousand
14 Oct, 2024 174.8 178.0 174.0 176.8 4380.00
11 Oct, 2024 171.6 175.2 171.0 174.8 4677.00
10 Oct, 2024 171.4 171.6 168.4 170.4 2622.00