Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 171.6 | 175.2 | 171.0 | 174.8 | 4677.00 |
| 10 Oct, 2024 | 171.4 | 171.6 | 168.4 | 170.4 | 2622.00 |
| 09 Oct, 2024 | 169.6 | 171.8 | 166.4 | 171.2 | 6078.00 |
| 08 Oct, 2024 | 167.6 | 170.2 | 165.8 | 169.2 | 2116.00 |
| 07 Oct, 2024 | 165.0 | 168.8 | 163.8 | 167.8 | 7144.00 |
| 04 Oct, 2024 | 163.0 | 165.6 | 161.6 | 164.4 | 4023.00 |
| 03 Oct, 2024 | 159.4 | 164.2 | 157.6 | 163.0 | 3032.00 |
| 02 Oct, 2024 | 155.0 | 160.0 | 154.0 | 159.4 | 2541.00 |
| 01 Oct, 2024 | 156.8 | 159.2 | 154.2 | 155.8 | 3113.00 |
| 30 Sep, 2024 | 159.2 | 159.2 | 154.2 | 156.4 | 12.88 Thousand |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY