Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 164.2 166.2 158.8 159.4 7603.00
26 Sep, 2024 165.8 170.2 164.4 168.0 4572.00
25 Sep, 2024 162.2 165.0 161.0 163.2 2002.00
24 Sep, 2024 158.6 163.6 158.6 163.0 3023.00
23 Sep, 2024 156.2 157.6 156.2 157.2 975.00
20 Sep, 2024 157.6 157.8 155.8 156.6 1583.00
19 Sep, 2024 153.2 159.2 153.2 157.4 4467.00
18 Sep, 2024 150.2 153.6 150.2 151.0 1528.00
17 Sep, 2024 150.8 153.4 149.8 150.8 2200.00
16 Sep, 2024 155.0 156.0 149.8 152.0 2824.00