Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 138.0 | 144.4 | 134.6 | 142.0 | 9517.00 |
| 05 Aug, 2024 | 118.8 | 137.0 | 115.8 | 134.6 | 25.38 Thousand |
| 02 Aug, 2024 | 143.6 | 143.6 | 134.4 | 137.4 | 8709.00 |
| 01 Aug, 2024 | 158.2 | 158.2 | 145.4 | 146.8 | 5376.00 |
| 31 Jul, 2024 | 147.4 | 154.2 | 147.4 | 153.2 | 6674.00 |
| 30 Jul, 2024 | 148.0 | 149.8 | 141.0 | 143.8 | 5351.00 |
| 29 Jul, 2024 | 150.8 | 152.0 | 146.6 | 148.2 | 6442.00 |
| 26 Jul, 2024 | 148.0 | 151.4 | 146.6 | 148.8 | 3435.00 |
| 25 Jul, 2024 | 148.2 | 150.6 | 140.4 | 147.8 | 11.56 Thousand |
| 24 Jul, 2024 | 154.0 | 155.6 | 147.4 | 148.0 | 6327.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY