Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 174.4 174.6 168.8 171.0 5211.00
08 Jul, 2024 173.2 177.6 170.8 172.4 10.14 Thousand
05 Jul, 2024 170.6 172.0 168.4 170.0 3979.00
04 Jul, 2024 169.2 171.0 169.2 170.6 2233.00
03 Jul, 2024 164.4 171.0 164.0 171.0 6720.00
02 Jul, 2024 160.6 164.4 159.2 163.4 2174.00
01 Jul, 2024 163.6 164.0 158.6 160.6 4145.00
28 Jun, 2024 162.0 165.2 161.4 162.4 6405.00
27 Jun, 2024 159.4 163.4 158.8 160.4 6366.00
26 Jun, 2024 163.6 164.2 159.4 161.2 10.96 Thousand