Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 156.6 158.6 155.0 156.4 3611.00
22 Jul, 2024 149.0 157.2 148.2 155.8 7941.00
19 Jul, 2024 158.8 158.8 151.6 151.8 6985.00
18 Jul, 2024 162.8 166.0 150.6 157.8 24.13 Thousand
17 Jul, 2024 166.0 167.2 155.8 156.4 30.69 Thousand
16 Jul, 2024 172.2 174.0 169.8 171.2 12.37 Thousand
15 Jul, 2024 174.0 174.2 168.8 170.2 8088.00
12 Jul, 2024 166.8 174.6 166.8 171.4 9484.00
11 Jul, 2024 178.4 179.4 168.4 170.2 14.18 Thousand
10 Jul, 2024 171.6 177.0 171.6 176.4 14.62 Thousand