Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 129.0 129.6 127.0 129.2 2528.00
26 Apr, 2024 130.2 130.2 126.8 129.2 2974.00
25 Apr, 2024 122.2 128.4 120.6 127.4 4109.00
24 Apr, 2024 127.0 127.6 122.8 124.0 6784.00
23 Apr, 2024 121.8 125.0 120.8 124.0 4101.00
22 Apr, 2024 118.6 122.6 118.0 121.8 7793.00
19 Apr, 2024 119.2 123.2 118.6 120.0 10.17 Thousand
18 Apr, 2024 136.0 137.8 122.2 124.6 16.83 Thousand
17 Apr, 2024 133.2 133.8 129.0 130.4 4706.00
16 Apr, 2024 131.6 132.0 128.8 131.6 5808.00