Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 135.8 140.2 135.2 140.2 4244.00
13 May, 2024 138.2 138.6 135.6 135.8 4407.00
10 May, 2024 133.2 139.6 133.2 138.8 10.33 Thousand
09 May, 2024 133.0 133.6 131.2 132.2 2290.00
08 May, 2024 131.4 134.0 130.6 133.8 2172.00
07 May, 2024 132.6 132.6 130.4 131.4 1717.00
06 May, 2024 131.8 132.4 129.8 132.4 4112.00
03 May, 2024 127.8 132.0 127.0 131.2 2137.00
02 May, 2024 126.2 127.6 124.8 127.0 2942.00
30 Apr, 2024 129.2 130.4 128.0 128.8 894.00