Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 133.6 136.6 131.6 132.2 8062.00
12 Apr, 2024 137.0 137.4 133.4 134.4 4750.00
11 Apr, 2024 139.0 139.0 134.4 136.8 6975.00
10 Apr, 2024 135.2 138.0 133.6 136.2 15.22 Thousand
09 Apr, 2024 134.0 136.2 131.6 134.2 10.4 Thousand
08 Apr, 2024 131.4 134.2 130.0 131.8 3477.00
05 Apr, 2024 128.2 131.0 127.2 130.6 3405.00
04 Apr, 2024 132.2 135.2 128.8 129.2 6243.00
03 Apr, 2024 126.8 132.2 126.6 130.6 5607.00
02 Apr, 2024 131.4 134.6 129.4 130.2 6953.00