Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 164.0 169.4 163.2 168.6 5205.00
21 Mar, 2025 163.0 164.0 160.2 163.6 3114.00
20 Mar, 2025 161.4 164.8 160.8 163.2 4314.00
19 Mar, 2025 157.4 161.0 156.6 159.2 2464.00
18 Mar, 2025 161.4 161.4 156.2 157.2 3814.00
17 Mar, 2025 160.0 162.2 159.0 161.4 4175.00
14 Mar, 2025 158.8 160.4 157.4 160.2 3413.00
13 Mar, 2025 158.2 160.8 157.0 158.0 3240.00
12 Mar, 2025 158.6 163.6 157.6 161.8 5969.00
11 Mar, 2025 156.6 158.8 154.4 156.0 5078.00