Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 105.0 | 105.8 | 103.4 | 104.0 | 4132.00 |
| 19 Jan, 2024 | 104.2 | 105.8 | 102.6 | 105.0 | 3073.00 |
| 18 Jan, 2024 | 95.8 | 104.2 | 95.8 | 104.0 | 8677.00 |
| 17 Jan, 2024 | 93.0 | 95.1 | 92.2 | 94.7 | 2849.00 |
| 16 Jan, 2024 | 92.6 | 94.2 | 91.6 | 93.7 | 2615.00 |
| 15 Jan, 2024 | 93.0 | 93.0 | 92.1 | 92.8 | 1474.00 |
| 12 Jan, 2024 | 92.2 | 93.3 | 91.8 | 92.7 | 470.00 |
| 11 Jan, 2024 | 92.5 | 93.2 | 91.5 | 92.5 | 1289.00 |
| 10 Jan, 2024 | 93.4 | 93.9 | 91.5 | 92.1 | 1850.00 |
| 09 Jan, 2024 | 93.5 | 93.5 | 91.9 | 93.3 | 1602.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY