Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 93.5 93.5 91.9 93.3 1602.00
08 Jan, 2024 91.2 93.8 91.2 93.6 1229.00
05 Jan, 2024 90.2 91.8 89.3 91.3 2746.00
04 Jan, 2024 91.8 92.6 90.8 90.8 1396.00
03 Jan, 2024 92.9 93.0 91.5 91.8 931.00
02 Jan, 2024 94.0 94.7 92.0 92.9 1749.00
29 Dec, 2023 94.8 95.0 94.6 95.0 494.00
28 Dec, 2023 94.7 95.1 94.4 94.8 361.00
27 Dec, 2023 94.4 95.2 93.8 94.3 1698.00
22 Dec, 2023 93.2 94.3 92.5 93.9 859.00