Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 93.5 | 93.5 | 91.9 | 93.3 | 1602.00 |
| 08 Jan, 2024 | 91.2 | 93.8 | 91.2 | 93.6 | 1229.00 |
| 05 Jan, 2024 | 90.2 | 91.8 | 89.3 | 91.3 | 2746.00 |
| 04 Jan, 2024 | 91.8 | 92.6 | 90.8 | 90.8 | 1396.00 |
| 03 Jan, 2024 | 92.9 | 93.0 | 91.5 | 91.8 | 931.00 |
| 02 Jan, 2024 | 94.0 | 94.7 | 92.0 | 92.9 | 1749.00 |
| 29 Dec, 2023 | 94.8 | 95.0 | 94.6 | 95.0 | 494.00 |
| 28 Dec, 2023 | 94.7 | 95.1 | 94.4 | 94.8 | 361.00 |
| 27 Dec, 2023 | 94.4 | 95.2 | 93.8 | 94.3 | 1698.00 |
| 22 Dec, 2023 | 93.2 | 94.3 | 92.5 | 93.9 | 859.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY