Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 188.6 190.0 182.2 183.4 4281.00
21 Feb, 2025 191.4 193.4 187.2 189.8 3096.00
20 Feb, 2025 192.2 193.4 188.8 190.6 3055.00
19 Feb, 2025 193.4 194.6 192.0 192.2 2440.00
18 Feb, 2025 196.6 198.0 191.8 193.8 3596.00
17 Feb, 2025 195.4 196.8 194.6 195.6 4379.00
14 Feb, 2025 190.0 196.4 188.0 194.2 9230.00
13 Feb, 2025 196.8 197.2 191.8 192.4 5703.00
12 Feb, 2025 200.5 201.5 196.6 198.8 3416.00
11 Feb, 2025 201.0 202.5 197.8 201.5 4897.00