Uniper SE (UN0)

EUR 36.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 37.8 38.05 37.2 37.85 1077.00
20 Aug, 2025 37.55 38.2 37.55 37.95 536.00
19 Aug, 2025 37.75 38.25 37.55 37.55 1497.00
18 Aug, 2025 38.2 38.2 37.6 37.95 1308.00
15 Aug, 2025 38.25 38.25 37.45 37.75 561.00
14 Aug, 2025 38.15 38.25 37.5 37.85 1258.00
13 Aug, 2025 39.15 39.6 37.65 37.65 5084.00
12 Aug, 2025 35.7 39.7 35.7 39.7 18.57 Thousand
11 Aug, 2025 35.5 35.9 34.9 35.8 4654.00
08 Aug, 2025 36.5 36.5 35.05 35.05 2075.00