Uniper SE (UN0)
EUR 36.2
(0.84%)
EUR 36.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 35.05 | 35.95 | 34.8 | 35.8 | 7098.00 |
| 06 Aug, 2025 | 35.4 | 35.5 | 35.15 | 35.2 | 3919.00 |
| 05 Aug, 2025 | 36.8 | 36.9 | 35.35 | 35.35 | 5492.00 |
| 04 Aug, 2025 | 35.5 | 36.65 | 35.35 | 36.45 | 2019.00 |
| 01 Aug, 2025 | 35.35 | 36.0 | 35.3 | 35.4 | 4440.00 |
| 31 Jul, 2025 | 36.0 | 36.1 | 35.4 | 35.9 | 5268.00 |
| 30 Jul, 2025 | 36.75 | 36.75 | 36.0 | 36.0 | 3329.00 |
| 29 Jul, 2025 | 36.95 | 37.15 | 36.75 | 36.8 | 10.52 Thousand |
| 28 Jul, 2025 | 37.0 | 37.75 | 36.85 | 37.2 | 3331.00 |
| 25 Jul, 2025 | 37.0 | 37.5 | 37.0 | 37.05 | 2196.00 |
UN9
UNH
UNP
UBK
ULC
UMDK