Uniper SE (UN0)

EUR 37.2

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 38.15 39.0 38.1 38.2 3699.00
19 Jun, 2025 38.95 38.95 38.15 38.35 566.00
18 Jun, 2025 38.85 39.0 38.0 38.05 3550.00
17 Jun, 2025 39.15 39.25 38.6 39.05 2539.00
16 Jun, 2025 39.25 39.8 39.15 39.25 469.00
13 Jun, 2025 39.85 39.85 39.15 39.2 1273.00
12 Jun, 2025 39.3 40.35 39.2 39.6 1154.00
11 Jun, 2025 39.9 40.4 39.25 39.25 1912.00
10 Jun, 2025 39.2 40.4 39.15 40.2 3386.00
09 Jun, 2025 39.15 39.5 39.15 39.15 401.00