Uniper SE (UN0)

EUR 35.05

(-3.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 44.69 45.33 43.6 44.8 5541.00
20 Jan, 2025 45.6 45.83 44.68 44.8 6120.00
17 Jan, 2025 44.6 46.0 44.6 45.62 4973.00
16 Jan, 2025 44.51 45.34 44.5 45.09 2027.00
15 Jan, 2025 43.88 45.5 43.6 45.13 10.61 Thousand
14 Jan, 2025 43.0 45.0 42.66 43.85 9669.00
13 Jan, 2025 43.01 43.85 42.03 42.52 5383.00
10 Jan, 2025 41.69 44.12 41.4 43.86 8084.00
09 Jan, 2025 41.1 42.63 41.1 42.16 1099.00
08 Jan, 2025 43.15 43.5 41.19 42.25 3335.00