Uniper SE (UN0)

EUR 35.05

(-3.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 43.42 44.54 43.16 43.34 4848.00
06 Jan, 2025 41.4 43.8 41.08 43.78 6924.00
03 Jan, 2025 41.05 41.93 40.81 41.4 3097.00
02 Jan, 2025 39.68 41.42 39.0 40.81 5933.00
30 Dec, 2024 38.74 39.38 38.36 39.16 3685.00
27 Dec, 2024 39.14 39.99 38.59 38.86 6731.00
23 Dec, 2024 38.99 40.2 38.96 39.14 3011.00
20 Dec, 2024 39.75 39.77 38.5 39.57 8371.00
19 Dec, 2024 41.0 41.0 39.53 39.75 3112.00
18 Dec, 2024 40.0 40.95 39.8 40.47 3956.00