EUR 37.2
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 39.05 | 40.45 | 39.05 | 39.15 | 4270.00 |
05 Jun, 2025 | 40.4 | 40.4 | 38.75 | 40.0 | 4569.00 |
04 Jun, 2025 | 39.75 | 40.15 | 39.75 | 40.0 | 445.00 |
03 Jun, 2025 | 39.8 | 40.4 | 39.5 | 40.3 | 1017.00 |
02 Jun, 2025 | 40.0 | 40.45 | 39.5 | 39.9 | 3551.00 |
30 May, 2025 | 39.7 | 40.0 | 39.7 | 39.95 | 623.00 |
29 May, 2025 | 39.65 | 40.35 | 39.5 | 39.9 | 1676.00 |
28 May, 2025 | 39.95 | 40.4 | 39.65 | 39.65 | 2798.00 |
27 May, 2025 | 40.05 | 40.35 | 39.55 | 39.85 | 2363.00 |
26 May, 2025 | 39.35 | 40.35 | 39.35 | 40.25 | 2341.00 |
UN9
UNH
UNP
UBK
ULC
UMDK