EUR 37.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 39.3 | 40.35 | 39.2 | 39.6 | 1154.00 |
11 Jun, 2025 | 39.9 | 40.4 | 39.25 | 39.25 | 1912.00 |
10 Jun, 2025 | 39.2 | 40.4 | 39.15 | 40.2 | 3386.00 |
09 Jun, 2025 | 39.15 | 39.5 | 39.15 | 39.15 | 401.00 |
06 Jun, 2025 | 39.05 | 40.45 | 39.05 | 39.15 | 4270.00 |
05 Jun, 2025 | 40.4 | 40.4 | 38.75 | 40.0 | 4569.00 |
04 Jun, 2025 | 39.75 | 40.15 | 39.75 | 40.0 | 445.00 |
03 Jun, 2025 | 39.8 | 40.4 | 39.5 | 40.3 | 1017.00 |
02 Jun, 2025 | 40.0 | 40.45 | 39.5 | 39.9 | 3551.00 |
30 May, 2025 | 39.7 | 40.0 | 39.7 | 39.95 | 623.00 |
UN9
UNH
UNP
UBK
ULC
UMDK