Uniper SE (UN0)

EUR 37.2

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 39.05 40.45 39.05 39.15 4270.00
05 Jun, 2025 40.4 40.4 38.75 40.0 4569.00
04 Jun, 2025 39.75 40.15 39.75 40.0 445.00
03 Jun, 2025 39.8 40.4 39.5 40.3 1017.00
02 Jun, 2025 40.0 40.45 39.5 39.9 3551.00
30 May, 2025 39.7 40.0 39.7 39.95 623.00
29 May, 2025 39.65 40.35 39.5 39.9 1676.00
28 May, 2025 39.95 40.4 39.65 39.65 2798.00
27 May, 2025 40.05 40.35 39.55 39.85 2363.00
26 May, 2025 39.35 40.35 39.35 40.25 2341.00