Uniper SE (UN0)
EUR 37.15
(0.0%)
EUR 37.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 39.2 | 40.4 | 39.15 | 40.2 | 3386.00 |
| 09 Jun, 2025 | 39.15 | 39.5 | 39.15 | 39.15 | 401.00 |
| 06 Jun, 2025 | 39.05 | 40.45 | 39.05 | 39.15 | 4270.00 |
| 05 Jun, 2025 | 40.4 | 40.4 | 38.75 | 40.0 | 4569.00 |
| 04 Jun, 2025 | 39.75 | 40.15 | 39.75 | 40.0 | 445.00 |
| 03 Jun, 2025 | 39.8 | 40.4 | 39.5 | 40.3 | 1017.00 |
| 02 Jun, 2025 | 40.0 | 40.45 | 39.5 | 39.9 | 3551.00 |
| 30 May, 2025 | 39.7 | 40.0 | 39.7 | 39.95 | 623.00 |
| 29 May, 2025 | 39.65 | 40.35 | 39.5 | 39.9 | 1676.00 |
| 28 May, 2025 | 39.95 | 40.4 | 39.65 | 39.65 | 2798.00 |
UN9
UNH
UNP
UBK
ULC
UMDK