Uniper SE (UN0)
EUR 37.7
(-1.05%)
EUR 37.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 43.72 | 44.32 | 43.5 | 43.72 | 1845.00 |
| 28 Aug, 2024 | 44.5 | 44.5 | 43.58 | 43.62 | 4993.00 |
| 27 Aug, 2024 | 43.62 | 44.44 | 43.5 | 44.26 | 4637.00 |
| 26 Aug, 2024 | 43.51 | 44.17 | 43.4 | 43.52 | 3562.00 |
| 23 Aug, 2024 | 43.2 | 44.4 | 43.2 | 43.71 | 3032.00 |
| 22 Aug, 2024 | 43.84 | 44.02 | 43.38 | 43.62 | 1113.00 |
| 21 Aug, 2024 | 44.1 | 44.22 | 43.46 | 43.46 | 1524.00 |
| 20 Aug, 2024 | 43.49 | 44.09 | 42.8 | 43.16 | 3533.00 |
| 19 Aug, 2024 | 43.9 | 44.13 | 43.03 | 43.03 | 5134.00 |
| 16 Aug, 2024 | 44.5 | 44.5 | 43.5 | 43.72 | 8125.00 |
UN9
UNH
UNP
UBK
ULC
UMDK