Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.42 | 5.58 | 5.37 | 5.44 | 9223.00 |
| 19 Sep, 2023 | 5.61 | 5.69 | 5.35 | 5.36 | 10.9 Thousand |
| 18 Sep, 2023 | 5.72 | 5.8 | 5.61 | 5.61 | 10.01 Thousand |
| 15 Sep, 2023 | 5.78 | 5.84 | 5.72 | 5.72 | 7297.00 |
| 14 Sep, 2023 | 5.65 | 5.81 | 5.62 | 5.8 | 9267.00 |
| 13 Sep, 2023 | 5.79 | 5.8 | 5.58 | 5.64 | 6243.00 |
| 12 Sep, 2023 | 5.82 | 5.85 | 5.68 | 5.81 | 8563.00 |
| 11 Sep, 2023 | 5.65 | 5.88 | 5.65 | 5.78 | 10.17 Thousand |
| 08 Sep, 2023 | 5.26 | 5.68 | 5.25 | 5.52 | 16.85 Thousand |
| 07 Sep, 2023 | 5.8 | 5.82 | 5.08 | 5.25 | 28.7 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK