Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 5.9 | 5.96 | 5.76 | 5.83 | 7682.00 |
| 05 Sep, 2023 | 5.9 | 6.09 | 5.86 | 5.9 | 6410.00 |
| 04 Sep, 2023 | 6.03 | 6.06 | 5.88 | 5.94 | 11.4 Thousand |
| 01 Sep, 2023 | 6.13 | 6.13 | 6.02 | 6.06 | 4892.00 |
| 31 Aug, 2023 | 6.1 | 6.17 | 6.08 | 6.08 | 3313.00 |
| 30 Aug, 2023 | 6.14 | 6.21 | 6.06 | 6.1 | 6084.00 |
| 29 Aug, 2023 | 6.14 | 6.25 | 6.1 | 6.14 | 7408.00 |
| 28 Aug, 2023 | 6.12 | 6.19 | 6.08 | 6.13 | 5892.00 |
| 25 Aug, 2023 | 6.16 | 6.18 | 6.07 | 6.1 | 6648.00 |
| 24 Aug, 2023 | 6.2 | 6.3 | 6.14 | 6.14 | 8919.00 |
UN9
UNH
UNP
UBK
ULC
UMDK