Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 6.28 | 6.32 | 6.18 | 6.2 | 15.18 Thousand |
| 08 Aug, 2023 | 6.11 | 6.29 | 5.9 | 6.2 | 22.07 Thousand |
| 07 Aug, 2023 | 6.6 | 6.65 | 6.07 | 6.11 | 24.57 Thousand |
| 04 Aug, 2023 | 6.67 | 6.74 | 6.46 | 6.58 | 24.25 Thousand |
| 03 Aug, 2023 | 6.86 | 6.86 | 6.35 | 6.68 | 43.38 Thousand |
| 02 Aug, 2023 | 6.49 | 6.99 | 6.32 | 6.62 | 151.92 Thousand |
| 01 Aug, 2023 | 5.76 | 5.96 | 5.7 | 5.9 | 34.91 Thousand |
| 31 Jul, 2023 | 5.59 | 5.74 | 5.59 | 5.68 | 15.23 Thousand |
| 28 Jul, 2023 | 5.65 | 5.8 | 5.52 | 5.57 | 11.42 Thousand |
| 27 Jul, 2023 | 5.9 | 5.97 | 5.57 | 5.64 | 27.75 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK