Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.78 | 3.87 | 3.67 | 3.77 | 20.56 Thousand |
| 17 Apr, 2023 | 3.98 | 4.02 | 3.77 | 3.83 | 25.8 Thousand |
| 14 Apr, 2023 | 4.04 | 4.08 | 3.96 | 3.97 | 13.7 Thousand |
| 13 Apr, 2023 | 3.99 | 4.09 | 3.98 | 4.04 | 11.4 Thousand |
| 12 Apr, 2023 | 4.03 | 4.12 | 3.95 | 3.98 | 25.29 Thousand |
| 11 Apr, 2023 | 3.72 | 4.12 | 3.72 | 4.04 | 30.93 Thousand |
| 06 Apr, 2023 | 4.0 | 4.04 | 3.64 | 3.8 | 30.52 Thousand |
| 05 Apr, 2023 | 4.12 | 4.18 | 4.0 | 4.0 | 26.92 Thousand |
| 04 Apr, 2023 | 3.85 | 4.36 | 3.81 | 4.01 | 85.01 Thousand |
| 03 Apr, 2023 | 3.54 | 3.82 | 3.54 | 3.82 | 24.79 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK