Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 3.41 | 3.54 | 3.41 | 3.52 | 14.38 Thousand |
| 30 Mar, 2023 | 3.38 | 3.55 | 3.37 | 3.42 | 27.87 Thousand |
| 29 Mar, 2023 | 3.29 | 3.38 | 3.28 | 3.37 | 17.27 Thousand |
| 28 Mar, 2023 | 3.31 | 3.34 | 3.22 | 3.3 | 7761.00 |
| 27 Mar, 2023 | 3.24 | 3.38 | 3.17 | 3.32 | 24.52 Thousand |
| 24 Mar, 2023 | 3.23 | 3.23 | 3.11 | 3.2 | 11.99 Thousand |
| 23 Mar, 2023 | 3.18 | 3.25 | 3.1 | 3.21 | 9561.00 |
| 22 Mar, 2023 | 3.09 | 3.21 | 3.05 | 3.17 | 12.09 Thousand |
| 21 Mar, 2023 | 3.14 | 3.18 | 3.03 | 3.09 | 7633.00 |
| 20 Mar, 2023 | 3.05 | 3.13 | 2.96 | 3.06 | 13.89 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK