Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.82 | 3.85 | 3.76 | 3.84 | 5075.00 |
| 02 May, 2023 | 3.85 | 3.85 | 3.75 | 3.82 | 9681.00 |
| 28 Apr, 2023 | 3.8 | 3.91 | 3.74 | 3.84 | 15.03 Thousand |
| 27 Apr, 2023 | 3.68 | 3.89 | 3.68 | 3.77 | 20.83 Thousand |
| 26 Apr, 2023 | 3.56 | 3.95 | 3.32 | 3.65 | 45.67 Thousand |
| 25 Apr, 2023 | 3.55 | 3.69 | 3.55 | 3.59 | 16.75 Thousand |
| 24 Apr, 2023 | 3.34 | 3.8 | 3.34 | 3.59 | 40.71 Thousand |
| 21 Apr, 2023 | 3.4 | 3.48 | 3.28 | 3.33 | 18.71 Thousand |
| 20 Apr, 2023 | 3.6 | 3.61 | 3.36 | 3.41 | 31.09 Thousand |
| 19 Apr, 2023 | 3.7 | 3.76 | 3.62 | 3.68 | 11.07 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK