Uniper SE (UN0)

EUR 36.45

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 40.9 40.9 39.7 40.1 6425.00
09 May, 2025 40.55 40.55 39.6 39.8 1818.00
08 May, 2025 39.55 40.5 39.55 40.35 879.00
07 May, 2025 39.95 40.55 39.5 40.55 2742.00
06 May, 2025 40.1 40.9 39.5 40.8 6825.00
05 May, 2025 40.2 40.65 40.0 40.15 5158.00
02 May, 2025 40.4 41.35 40.0 41.25 2951.00
30 Apr, 2025 40.25 41.45 40.25 40.25 2068.00
29 Apr, 2025 41.65 41.7 40.9 41.35 1564.00
28 Apr, 2025 40.95 41.4 40.55 40.55 1539.00