Uniper SE (UN0)

EUR 35.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 41.35 42.55 39.1 40.9 10.52 Thousand
23 Apr, 2025 41.55 41.6 40.4 41.25 788.00
22 Apr, 2025 41.0 41.6 40.0 41.1 1385.00
17 Apr, 2025 40.25 41.6 40.0 40.65 2026.00
16 Apr, 2025 41.0 41.0 39.9 40.25 5136.00
15 Apr, 2025 41.2 41.6 41.1 41.25 1699.00
14 Apr, 2025 40.95 41.35 40.5 41.3 1940.00
11 Apr, 2025 40.6 40.85 39.65 40.5 1925.00
10 Apr, 2025 39.95 40.6 39.5 40.15 6975.00
09 Apr, 2025 39.5 39.95 38.45 39.05 4054.00