Uniper SE (UN0)

EUR 35.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 39.55 40.4 39.05 39.45 3415.00
22 May, 2025 39.1 39.35 39.0 39.25 699.00
21 May, 2025 40.0 40.0 39.15 39.2 2133.00
20 May, 2025 39.5 39.95 39.1 39.55 3844.00
19 May, 2025 40.0 40.4 39.1 39.55 1527.00
16 May, 2025 39.0 39.9 39.0 39.45 3553.00
15 May, 2025 39.55 40.4 39.5 39.6 1281.00
14 May, 2025 39.85 40.0 39.25 39.25 2919.00
13 May, 2025 40.55 40.65 39.8 39.9 2717.00
12 May, 2025 40.9 40.9 39.7 40.1 6425.00