Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 6.84 | 6.9 | 6.44 | 6.53 | 80.58 Thousand |
| 17 Aug, 2022 | 7.56 | 7.63 | 6.81 | 6.81 | 166.75 Thousand |
| 16 Aug, 2022 | 7.8 | 8.05 | 7.49 | 7.75 | 88.03 Thousand |
| 15 Aug, 2022 | 7.83 | 8.22 | 7.64 | 7.75 | 92.52 Thousand |
| 12 Aug, 2022 | 6.81 | 7.59 | 6.81 | 7.45 | 85.81 Thousand |
| 11 Aug, 2022 | 7.03 | 7.17 | 6.76 | 6.81 | 47.84 Thousand |
| 10 Aug, 2022 | 7.26 | 7.26 | 6.9 | 6.96 | 52.48 Thousand |
| 09 Aug, 2022 | 7.27 | 7.46 | 7.05 | 7.32 | 63.16 Thousand |
| 08 Aug, 2022 | 7.02 | 7.33 | 7.0 | 7.31 | 58.38 Thousand |
| 05 Aug, 2022 | 7.1 | 7.26 | 6.94 | 6.94 | 65.02 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK