Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.32 | 5.48 | 5.29 | 5.4 | 49.38 Thousand |
| 31 Aug, 2022 | 5.48 | 5.54 | 5.18 | 5.39 | 105.82 Thousand |
| 30 Aug, 2022 | 5.62 | 6.03 | 5.42 | 5.5 | 83.9 Thousand |
| 29 Aug, 2022 | 5.36 | 5.63 | 5.05 | 5.59 | 81.75 Thousand |
| 26 Aug, 2022 | 5.75 | 5.9 | 5.32 | 5.43 | 91.89 Thousand |
| 25 Aug, 2022 | 6.01 | 6.05 | 5.7 | 5.71 | 114.12 Thousand |
| 24 Aug, 2022 | 6.22 | 6.45 | 6.07 | 6.15 | 69.96 Thousand |
| 23 Aug, 2022 | 6.01 | 6.31 | 5.97 | 6.22 | 66 Thousand |
| 22 Aug, 2022 | 6.4 | 6.43 | 5.76 | 5.98 | 107.61 Thousand |
| 19 Aug, 2022 | 6.5 | 6.76 | 6.41 | 6.48 | 53.66 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK