Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 3.99 | 4.28 | 3.88 | 3.92 | 141.06 Thousand |
| 14 Sep, 2022 | 4.8 | 5.38 | 3.87 | 3.98 | 433.24 Thousand |
| 13 Sep, 2022 | 5.6 | 5.6 | 4.86 | 4.86 | 136.42 Thousand |
| 12 Sep, 2022 | 5.25 | 5.57 | 5.21 | 5.33 | 95.86 Thousand |
| 09 Sep, 2022 | 4.66 | 5.22 | 4.66 | 5.16 | 113.11 Thousand |
| 08 Sep, 2022 | 4.79 | 4.85 | 4.49 | 4.59 | 78.51 Thousand |
| 07 Sep, 2022 | 4.45 | 4.8 | 4.19 | 4.71 | 221.61 Thousand |
| 06 Sep, 2022 | 5.03 | 5.19 | 4.69 | 4.73 | 137.72 Thousand |
| 05 Sep, 2022 | 5.3 | 5.31 | 4.91 | 5.02 | 123.27 Thousand |
| 02 Sep, 2022 | 5.48 | 5.94 | 5.47 | 5.64 | 64.63 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK