Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 21.53 21.89 20.91 21.64 41.49 Thousand
14 Mar, 2022 21.18 22.64 21.02 21.82 46.77 Thousand
11 Mar, 2022 19.97 21.38 19.65 20.48 52.46 Thousand
10 Mar, 2022 19.96 20.53 19.4 19.98 48.62 Thousand
09 Mar, 2022 18.8 20.49 17.99 20.11 63.55 Thousand
08 Mar, 2022 17.47 19.43 17.29 17.8 77.9 Thousand
07 Mar, 2022 17.12 18.21 16.05 17.81 64.33 Thousand
04 Mar, 2022 20.13 20.13 17.79 18.07 109.67 Thousand
03 Mar, 2022 24.73 24.99 19.93 20.5 101.43 Thousand
02 Mar, 2022 25.67 25.82 24.77 24.89 45.7 Thousand