Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 28.22 28.49 25.92 25.92 44.16 Thousand
28 Feb, 2022 29.28 29.35 27.55 28.5 56.04 Thousand
25 Feb, 2022 28.6 32.17 28.05 30.43 63.02 Thousand
24 Feb, 2022 28.0 30.82 26.85 28.63 82.87 Thousand
23 Feb, 2022 36.01 36.37 32.07 33.27 75.59 Thousand
22 Feb, 2022 37.0 37.47 36.31 36.69 24.78 Thousand
21 Feb, 2022 38.4 38.6 37.73 37.91 30.28 Thousand
18 Feb, 2022 38.93 39.17 38.3 38.41 9893.00
17 Feb, 2022 38.61 39.37 38.54 39.0 15.03 Thousand
16 Feb, 2022 39.01 39.14 38.27 38.6 15.63 Thousand