Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 38.54 39.23 38.42 38.94 20.51 Thousand
14 Feb, 2022 39.5 39.76 38.73 39.0 17.51 Thousand
11 Feb, 2022 39.93 40.41 39.69 40.25 7512.00
10 Feb, 2022 40.15 40.37 39.97 40.0 14.04 Thousand
09 Feb, 2022 40.38 40.69 40.03 40.03 6313.00
08 Feb, 2022 40.01 40.42 39.87 40.01 8866.00
07 Feb, 2022 40.0 40.12 39.66 39.92 6258.00
04 Feb, 2022 40.31 40.35 39.64 39.81 10.49 Thousand
03 Feb, 2022 40.44 40.76 40.18 40.3 8660.00
02 Feb, 2022 40.22 40.58 40.16 40.46 8024.00