Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 38.89 39.1 38.55 38.7 7839.00
02 Dec, 2021 38.89 38.97 38.43 38.51 8575.00
01 Dec, 2021 38.66 39.13 38.45 39.02 9527.00
30 Nov, 2021 38.37 38.77 38.24 38.42 29.54 Thousand
29 Nov, 2021 38.04 38.99 38.0 38.68 13.61 Thousand
26 Nov, 2021 38.42 38.74 37.86 37.86 11.15 Thousand
25 Nov, 2021 38.69 39.21 38.68 39.17 11.66 Thousand
24 Nov, 2021 38.7 38.8 38.12 38.49 7915.00
23 Nov, 2021 37.98 38.7 37.8 38.57 11.59 Thousand
22 Nov, 2021 37.76 38.26 37.63 38.16 10.07 Thousand