Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 41.12 41.15 40.42 40.91 32.58 Thousand
16 Dec, 2021 40.95 41.17 40.47 40.96 14.78 Thousand
15 Dec, 2021 40.17 40.66 40.01 40.55 8833.00
14 Dec, 2021 40.15 40.5 40.0 40.14 10.82 Thousand
13 Dec, 2021 40.09 40.21 39.77 40.07 9355.00
10 Dec, 2021 39.67 40.06 39.65 39.89 6421.00
09 Dec, 2021 39.73 40.13 39.31 39.85 12.42 Thousand
08 Dec, 2021 39.83 40.22 39.65 39.8 12.49 Thousand
07 Dec, 2021 39.37 39.94 39.14 39.83 18.08 Thousand
06 Dec, 2021 38.97 39.48 38.89 39.3 8711.00