EUR 35.95
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 41.88 | 42.01 | 41.52 | 42.0 | 7803.00 |
03 Jan, 2022 | 41.91 | 41.92 | 41.34 | 41.47 | 6769.00 |
30 Dec, 2021 | 42.14 | 42.23 | 41.75 | 41.8 | 5261.00 |
29 Dec, 2021 | 42.13 | 42.27 | 42.01 | 42.11 | 3386.00 |
28 Dec, 2021 | 41.92 | 42.22 | 41.9 | 42.11 | 5870.00 |
27 Dec, 2021 | 42.2 | 42.45 | 41.87 | 41.9 | 2554.00 |
23 Dec, 2021 | 41.74 | 42.15 | 41.66 | 42.1 | 5524.00 |
22 Dec, 2021 | 41.94 | 42.17 | 41.6 | 41.7 | 11.22 Thousand |
21 Dec, 2021 | 41.25 | 42.08 | 41.18 | 41.9 | 9218.00 |
20 Dec, 2021 | 40.61 | 41.6 | 40.4 | 41.14 | 10.35 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK