Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 41.88 42.01 41.52 42.0 7803.00
03 Jan, 2022 41.91 41.92 41.34 41.47 6769.00
30 Dec, 2021 42.14 42.23 41.75 41.8 5261.00
29 Dec, 2021 42.13 42.27 42.01 42.11 3386.00
28 Dec, 2021 41.92 42.22 41.9 42.11 5870.00
27 Dec, 2021 42.2 42.45 41.87 41.9 2554.00
23 Dec, 2021 41.74 42.15 41.66 42.1 5524.00
22 Dec, 2021 41.94 42.17 41.6 41.7 11.22 Thousand
21 Dec, 2021 41.25 42.08 41.18 41.9 9218.00
20 Dec, 2021 40.61 41.6 40.4 41.14 10.35 Thousand