UNIQA Insurance Group AG (UN9)
EUR 12.4
(-0.8%)
EUR 12.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.52 | 7.52 | 7.4 | 7.42 | 1318.00 |
| 27 Sep, 2024 | 7.51 | 7.53 | 7.43 | 7.53 | 519.00 |
| 26 Sep, 2024 | 7.47 | 7.51 | 7.47 | 7.51 | 1112.00 |
| 25 Sep, 2024 | 7.43 | 7.51 | 7.38 | 7.51 | 6218.00 |
| 24 Sep, 2024 | 7.53 | 7.53 | 7.47 | 7.53 | 2787.00 |
| 23 Sep, 2024 | 7.45 | 7.48 | 7.44 | 7.48 | 1438.00 |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.48 | 7.48 | 66.00 |
| 17 Sep, 2024 | 7.39 | 7.48 | 7.39 | 7.48 | 1000.00 |
| 16 Sep, 2024 | 7.52 | 7.52 | 7.44 | 7.49 | 5870.00 |
| 12 Sep, 2024 | 7.59 | 7.63 | 7.53 | 7.63 | 1301.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0