UNIQA Insurance Group AG (UN9)
EUR 12.36
(0.65%)
EUR 12.36
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.59 | 7.63 | 7.53 | 7.63 | 1301.00 |
| 11 Sep, 2024 | 7.61 | 7.61 | 7.5 | 7.53 | 1945.00 |
| 09 Sep, 2024 | 7.6 | 7.69 | 7.59 | 7.69 | 965.00 |
| 06 Sep, 2024 | 7.61 | 7.61 | 7.55 | 7.55 | 23.00 |
| 02 Sep, 2024 | 7.8 | 7.8 | 7.76 | 7.76 | 17.00 |
| 30 Aug, 2024 | 7.7 | 7.8 | 7.68 | 7.76 | 3014.00 |
| 29 Aug, 2024 | 7.77 | 7.77 | 7.7 | 7.72 | 1820.00 |
| 26 Aug, 2024 | 7.73 | 7.77 | 7.73 | 7.75 | 8.00 |
| 22 Aug, 2024 | 7.69 | 7.74 | 7.69 | 7.74 | 1527.00 |
| 21 Aug, 2024 | 7.68 | 7.75 | 7.68 | 7.75 | 330.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0