UNIQA Insurance Group AG (UN9)
EUR 12.36
(0.65%)
EUR 12.36
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.05 | 8.09 | 8.03 | 8.09 | 8137.00 |
| 02 Apr, 2024 | 8.1 | 8.11 | 8.03 | 8.03 | 2119.00 |
| 28 Mar, 2024 | 8.05 | 8.05 | 8.01 | 8.01 | 529.00 |
| 26 Mar, 2024 | 8.0 | 8.02 | 8.0 | 8.0 | 3110.00 |
| 25 Mar, 2024 | 7.91 | 8.06 | 7.91 | 8.06 | 500.00 |
| 22 Mar, 2024 | 7.91 | 7.94 | 7.9 | 7.9 | 12.63 Thousand |
| 21 Mar, 2024 | 7.99 | 7.99 | 7.9 | 7.9 | 10.00 |
| 20 Mar, 2024 | 7.99 | 7.99 | 7.86 | 7.86 | 1142.00 |
| 19 Mar, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 942.00 |
| 15 Mar, 2024 | 8.11 | 8.11 | 7.9 | 7.9 | 272.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0