UNIQA Insurance Group AG (UN9)
EUR 12.36
(0.65%)
EUR 12.36
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.02 | 8.12 | 8.02 | 8.1 | 3404.00 |
| 07 Mar, 2024 | 8.08 | 8.08 | 8.06 | 8.06 | 10.00 |
| 06 Mar, 2024 | 8.01 | 8.06 | 8.01 | 8.06 | 441.00 |
| 05 Mar, 2024 | 7.99 | 7.99 | 7.94 | 7.94 | 58.00 |
| 04 Mar, 2024 | 8.02 | 8.03 | 8.0 | 8.03 | 340.00 |
| 01 Mar, 2024 | 8.12 | 8.14 | 8.08 | 8.08 | 822.00 |
| 28 Feb, 2024 | 8.08 | 8.08 | 8.07 | 8.07 | 2.00 |
| 23 Feb, 2024 | 7.95 | 7.97 | 7.87 | 7.87 | 1023.00 |
| 21 Feb, 2024 | 7.9 | 7.9 | 7.79 | 7.79 | 126.00 |
| 20 Feb, 2024 | 7.8 | 7.81 | 7.8 | 7.81 | 1.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0