UNIQA Insurance Group AG (UN9)
EUR 12.32
(1.48%)
EUR 12.32
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.9 | 7.9 | 7.79 | 7.79 | 126.00 |
| 20 Feb, 2024 | 7.8 | 7.81 | 7.8 | 7.81 | 1.00 |
| 15 Feb, 2024 | 7.79 | 7.79 | 7.72 | 7.76 | 431.00 |
| 14 Feb, 2024 | 7.71 | 7.76 | 7.69 | 7.73 | 1044.00 |
| 13 Feb, 2024 | 7.77 | 7.77 | 7.68 | 7.75 | 433.00 |
| 09 Feb, 2024 | 7.7 | 7.74 | 7.62 | 7.62 | 751.00 |
| 07 Feb, 2024 | 7.78 | 7.78 | 7.63 | 7.63 | 967.00 |
| 05 Feb, 2024 | 7.78 | 7.78 | 7.7 | 7.78 | 1558.00 |
| 01 Feb, 2024 | 7.72 | 7.8 | 7.69 | 7.69 | 1245.00 |
| 31 Jan, 2024 | 7.79 | 7.79 | 7.78 | 7.78 | 600.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0