UNIQA Insurance Group AG (UN9)

EUR 12.74

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 22.52 23.24 22.52 23.24 583.00
28 Dec, 2005 22.93 22.93 22.88 22.88 352.00
27 Dec, 2005 23.52 23.52 23.26 23.28 759.00
23 Dec, 2005 23.43 23.43 22.93 23.24 1171.00
22 Dec, 2005 23.28 23.28 23.19 23.19 764.00
21 Dec, 2005 23.73 23.73 23.24 23.29 4282.00
20 Dec, 2005 23.16 23.92 23.16 23.73 278.00
16 Dec, 2005 22.81 23.33 22.81 23.29 108.00
15 Dec, 2005 22.88 23.75 22.88 23.58 201.00
14 Dec, 2005 22.89 23.54 22.89 23.33 347.00