UNIQA Insurance Group AG (UN9)

EUR 12.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 15.63 16.17 15.63 16.17 699.00
07 Nov, 2005 15.67 16.41 15.67 16.41 503.00
28 Oct, 2005 15.66 15.66 15.62 15.62 221.00
27 Oct, 2005 15.72 15.72 15.6 15.66 1005.00
21 Oct, 2005 16.1 16.15 15.71 15.71 704.00
20 Oct, 2005 16.31 16.47 16.12 16.12 553.00
19 Oct, 2005 16.64 16.64 16.19 16.19 101.00
17 Oct, 2005 16.97 17.11 16.97 17.11 201.00
14 Oct, 2005 16.53 16.89 16.53 16.89 427.00
12 Oct, 2005 17.22 17.22 17.01 17.01 432.00