UNIQA Insurance Group AG (UN9)

EUR 12.68

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 21.99 22.68 21.89 22.68 2143.00
08 Dec, 2005 21.41 21.69 21.41 21.69 1045.00
07 Dec, 2005 20.75 21.89 20.75 21.39 2161.00
06 Dec, 2005 20.97 21.66 20.97 21.66 229.00
05 Dec, 2005 22.3 22.97 22.02 22.02 3349.00
02 Dec, 2005 20.34 22.3 20.34 22.3 2364.00
01 Dec, 2005 17.97 20.34 17.97 20.34 1578.00
30 Nov, 2005 17.82 17.82 17.82 17.82 1005.00
29 Nov, 2005 17.34 17.85 17.34 17.85 101.00
28 Nov, 2005 17.32 17.94 17.32 17.94 281.00